S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,26 % -10,04 |
444,8500 434,8100 |
2,94 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-2,25 % -0,43 |
19,11 18,68 |
2,65 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-2,23 % -3,18 |
142,61 139,43 |
296,73 Mio. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,19 % -2,30 |
104,86 102,01 |
391,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-2,19 % -4,63 |
211,44 206,81 |
1,77 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-2,19 % -3,24 |
148,04 144,80 |
2,99 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-2,18 % -2,47 |
113,3800 110,9100 |
1,26 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-2,17 % -2,88 |
132,46 129,58 |
1,56 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-2,15 % -2,92 |
135,63 131,53 |
736,16 Mio. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-2,14 % -2,10 |
97,97 95,17 |
302,74 Mio. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-2,12 % -11,47 |
541,86 530,39 |
2,19 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-2,10 % -4,12 |
196,3000 189,0000 |
793,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-2,10 % -0,65 |
30,98 30,33 |
424,82 Mio. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-2,08 % -4,87 |
233,71 228,84 |
1,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-2,08 % -2,46 |
118,15 115,69 |
528,18 Mio. |