S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-4,08 % -2,48 |
60,7700 57,2200 |
2,97 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-4,03 % -0,83 |
20,59 19,45 |
901,05 Mio. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-3,99 % -17,67 |
444,8500 418,4000 |
46,89 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-3,81 % -1,36 |
35,67 34,31 |
2,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-3,76 % -1,37 |
36,7800 33,2500 |
701,30 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
-3,67 % -8,73 |
243,27 229,41 |
1,50 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-3,59 % -2,38 |
66,26 61,76 |
3,49 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,52 % -29,82 |
852,1100 815,9500 |
8,16 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,52 % -0,94 |
26,72 25,72 |
715,71 Mio. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-3,39 % -1,94 |
57,3000 54,7000 |
339,70 Mio. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-3,37 % -1,16 |
34,4100 32,9900 |
781,84 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-3,35 % -3,89 |
117,0100 112,0800 |
742,43 Mio. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
-3,35 % -5,29 |
157,74 149,31 |
1,16 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-3,31 % -26,43 |
802,9700 769,3100 |
1,52 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
-3,30 % -1,46 |
44,31 42,81 |
1,57 Mrd. |