S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-1,87 % -1,85 |
99,2400 97,0500 |
2,09 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-1,81 % -1,94 |
107,26 104,77 |
4,55 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
-1,80 % -5,16 |
286,74 282,72 |
344,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-1,76 % -0,51 |
29,36 28,88 |
588,53 Mio. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-1,57 % -0,65 |
41,50 40,67 |
352,04 Mio. | |
Jabil Inc US4663131039 |
109,35 30.07.24 |
109,95 109,95 |
-1,53 % -1,70 |
111,05 109,95 |
716,83 Mio. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
-1,50 % -1,13 |
75,41 73,44 |
3,34 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-1,47 % -1,68 |
115,4900 112,0800 |
756,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,46 % -2,10 |
143,41 140,12 |
334,64 Mio. | |
Constellation Brands Inc US21036P1084 |
243,30 30.07.24 |
246,25 246,17 |
-1,45 % -3,58 |
253,48 246,17 |
1,06 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
-1,44 % -2,51 |
174,3700 168,6800 |
16,95 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-1,39 % -5,98 |
428,9000 418,4000 |
40,51 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
-1,36 % -2,34 |
172,6300 167,0000 |
26,41 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-1,20 % -4,01 |
332,84 322,22 |
2,04 Mrd. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
-1,16 % -0,86 |
74,33 73,09 |
652,00 Mio. |