S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
73,70 22:10 |
74,12 74,12 |
-2,55 % -1,93 |
75,63 74,12 |
1,66 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
-2,55 % -4,58 |
179,86 172,66 |
1,29 Mrd. | |
|
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-2,54 % -3,27 |
128,50 125,39 |
2,77 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
-2,53 % -1,69 |
66,8200 63,2200 |
1,00 Mrd. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
-2,52 % -1,17 |
46,47 44,75 |
1,75 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
167,95 22:10 |
168,88 168,11 |
-2,51 % -4,32 |
172,74 168,11 |
1,98 Mrd. | |
|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
-2,49 % -2,05 |
82,49 80,80 |
559,66 Mio. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
-2,39 % -12,52 |
524,22 514,82 |
2,98 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
-2,35 % -0,28 |
11,9000 11,2700 |
1,11 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
-2,33 % -1,73 |
74,2900 73,0400 |
1,19 Mrd. | |
|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
-2,33 % -0,69 |
29,66 28,93 |
4,54 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-2,32 % -1,68 |
72,5400 69,8300 |
696,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,77 22:10 |
65,96 65,41 |
-2,22 % -1,49 |
67,36 65,41 |
2,61 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-2,20 % -0,24 |
10,92 10,42 |
2,94 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
-2,18 % -6,12 |
280,3500 271,8000 |
2,43 Mrd. |