S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-3,57 % -1,33 |
36,83 35,35 |
3,64 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 51,54 |
537,09 Mio. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-3,53 % -2,72 |
78,58 74,42 |
1,79 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-3,44 % -6,95 |
201,3900 194,9600 |
660,78 Mio. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-3,34 % -4,38 |
129,33 126,93 |
1,29 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-3,31 % -4,71 |
149,46 137,40 |
909,42 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
-3,31 % -36,45 |
1.094,9900 1.063,6000 |
2,19 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-3,29 % -5,12 |
159,66 150,69 |
1,78 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-3,26 % -0,69 |
21,44 20,48 |
1,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
-3,09 % -2,00 |
65,71 62,69 |
1,84 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,08 % -7,34 |
243,3300 231,2200 |
3,57 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,05 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-2,99 % -26,82 |
912,87 871,24 |
1,57 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-2,90 % -2,84 |
98,38 94,73 |
838,42 Mio. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
-2,87 % -1,31 |
46,20 44,31 |
1,82 Mrd. |