S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,4900 21:53 |
196,4000 195,0300 |
-2,20 % -4,38 |
201,3900 194,9600 |
660,78 Mio. | |
Ross Stores Inc US7782961038 |
144,8250 21:54 |
144,3200 143,5000 |
-2,20 % -3,26 |
148,8700 143,5000 |
1,83 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,34 21:53 |
41,18 41,07 |
-2,15 % -0,91 |
42,90 41,07 |
963,99 Mio. | |
Dover Corp US2600031080 |
181,02 21:53 |
181,99 183,70 |
-2,15 % -3,97 |
191,49 183,70 |
987,03 Mio. | |
Omnicom Group Inc US6819191064 |
91,75 21:53 |
91,02 91,00 |
-2,13 % -2,00 |
95,35 91,00 |
1,23 Mrd. | |
Genuine Parts Co US3724601055 |
138,27 21:53 |
138,83 138,26 |
-2,10 % -2,96 |
144,06 138,26 |
1,12 Mrd. | |
Albemarle Corporation US0126531013 |
93,52 21:54 |
93,13 92,09 |
-2,06 % -1,97 |
97,71 92,09 |
1,16 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 21:54 |
113,60 114,35 |
-2,04 % -2,34 |
116,61 114,35 |
3,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 21:53 |
121,8500 121,0300 |
-2,04 % -2,51 |
127,1700 121,0300 |
463,94 Mio. | |
Coterra Energy Inc US1270971039 |
26,71 21:53 |
26,75 26,80 |
-1,98 % -0,54 |
27,37 26,80 |
733,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2800 21:53 |
150,5600 150,3200 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,62 21:54 |
125,95 125,77 |
-1,95 % -2,50 |
128,12 124,25 |
4,92 Mrd. | |
American International Group Inc US0268747849 |
76,13 21:53 |
74,68 74,42 |
-1,92 % -1,49 |
78,58 74,42 |
1,79 Mrd. | |
F5 Inc US3156161024 |
175,3600 21:54 |
176,2000 174,9700 |
-1,92 % -3,43 |
183,0100 174,9700 |
347,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:53 |
17,8600 17,8600 |
-1,91 % -0,35 |
18,8600 17,8600 |
578,09 Mio. |