S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
-2,13 % -3,16 |
148,8700 143,5000 |
1,83 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
-2,13 % -2,00 |
95,35 91,00 |
1,23 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
-2,11 % -7,21 |
340,9100 323,8800 |
4,06 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
-2,08 % -3,84 |
191,49 183,70 |
987,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,8600 17,8600 |
-2,08 % -0,38 |
18,8600 17,8600 |
578,09 Mio. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
-2,08 % -13,66 |
666,1500 636,5600 |
3,66 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
-2,07 % -3,24 |
159,66 150,69 |
1,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
-2,05 % -6,71 |
332,46 309,07 |
4,12 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
-2,03 % -2,90 |
143,07 138,03 |
5,22 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
-2,03 % -2,86 |
144,06 138,26 |
1,12 Mrd. | |
Albemarle Corporation US0126531013 |
93,57 22:10 |
93,13 92,09 |
-2,01 % -1,92 |
97,71 92,09 |
1,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
-1,99 % -0,84 |
42,90 41,07 |
963,99 Mio. | |
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
-1,98 % -1,54 |
78,58 74,42 |
1,79 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
-1,96 % -2,25 |
116,61 114,35 |
3,43 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22:10 |
26,75 26,80 |
-1,95 % -0,53 |
27,37 26,80 |
733,26 Mio. |