S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
182,2500 20:42 |
180,5900 177,6600 |
-2,29 % -4,28 |
186,5300 177,6600 |
18,04 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,89 20:42 |
155,33 155,17 |
-2,26 % -3,61 |
162,33 154,60 |
1,06 Mrd. | |
Ross Stores Inc US7782961038 |
144,7500 20:41 |
144,3200 143,5000 |
-2,25 % -3,33 |
148,8700 143,5000 |
1,83 Mrd. | |
Alphabet C US02079K1079 |
183,9750 20:42 |
182,3500 179,3900 |
-2,24 % -4,22 |
188,1900 179,2200 |
13,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,03 20:41 |
245,00 245,45 |
-2,20 % -5,50 |
249,53 245,45 |
1,68 Mrd. | |
Coterra Energy Inc US1270971039 |
26,65 20:42 |
26,75 26,80 |
-2,20 % -0,60 |
27,37 26,80 |
733,26 Mio. | |
Dover Corp US2600031080 |
180,95 20:41 |
181,99 183,70 |
-2,18 % -4,04 |
191,49 183,70 |
987,03 Mio. | |
Microsoft Corporation US5949181045 |
444,2400 20:41 |
441,7900 437,1100 |
-2,14 % -9,72 |
453,9600 437,1100 |
42,23 Mrd. | |
Intuit Inc US4612021034 |
644,1400 20:42 |
643,6100 636,5600 |
-2,13 % -14,04 |
666,1500 636,5600 |
3,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,61 20:41 |
86,68 86,50 |
-2,11 % -1,89 |
89,50 85,81 |
1,55 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 20:42 |
17,8600 17,8600 |
-2,05 % -0,38 |
18,8600 17,8600 |
578,09 Mio. | |
Fortinet Inc US34959E1091 |
58,6750 20:42 |
59,0000 58,4800 |
-2,05 % -1,23 |
59,9000 58,1300 |
1,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1900 20:41 |
150,5600 150,3200 |
-2,04 % -3,12 |
154,1000 149,8700 |
1,15 Mrd. | |
Clorox Co US1890541097 |
131,48 20:42 |
135,50 135,14 |
-1,99 % -2,67 |
137,20 134,15 |
658,44 Mio. | |
Oracle Corp US68389X1054 |
140,24 20:42 |
139,74 138,56 |
-1,98 % -2,83 |
143,07 138,03 |
5,22 Mrd. |