S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
319,31 20:32 |
316,50 311,89 |
-2,36 % -7,72 |
332,46 309,07 |
4,12 Mrd. | |
ANSYS Inc US03662Q1058 |
319,9400 20:32 |
315,8900 314,5400 |
-2,30 % -7,52 |
330,3700 314,5400 |
649,36 Mio. | |
Constellation Brands Inc US21036P1084 |
243,83 20:32 |
245,00 245,45 |
-2,28 % -5,70 |
249,53 245,45 |
1,68 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8950 20:31 |
17,8600 17,8600 |
-2,27 % -0,42 |
18,8600 17,8600 |
578,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,2200 20:32 |
334,4500 330,8900 |
-2,26 % -7,69 |
340,9100 323,8800 |
4,06 Mrd. | |
Omnicom Group Inc US6819191064 |
91,64 20:32 |
91,02 91,00 |
-2,25 % -2,11 |
95,35 91,00 |
1,23 Mrd. | |
Intuit Inc US4612021034 |
643,3850 20:31 |
643,6100 636,5600 |
-2,25 % -14,80 |
666,1500 636,5600 |
3,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 20:32 |
86,68 86,50 |
-2,21 % -1,98 |
89,50 85,81 |
1,55 Mrd. | |
Alphabet A US02079K3059 |
182,4100 20:33 |
180,5900 177,6600 |
-2,21 % -4,12 |
186,5300 177,6600 |
18,04 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9400 20:32 |
150,5600 150,3200 |
-2,20 % -3,37 |
154,1000 149,8700 |
1,15 Mrd. | |
Alphabet C US02079K1079 |
184,1440 20:32 |
182,3500 179,3900 |
-2,15 % -4,05 |
188,1900 179,2200 |
13,64 Mrd. | |
Clorox Co US1890541097 |
131,27 20:32 |
135,50 135,14 |
-2,15 % -2,88 |
137,20 134,15 |
658,44 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 20:32 |
26,75 26,80 |
-2,13 % -0,58 |
27,37 26,80 |
733,26 Mio. | |
American International Group Inc US0268747849 |
75,97 20:32 |
74,68 74,42 |
-2,13 % -1,65 |
78,58 74,42 |
1,79 Mrd. | |
Microsoft Corporation US5949181045 |
444,4000 20:32 |
441,7900 437,1100 |
-2,11 % -9,56 |
453,9600 437,1100 |
42,23 Mrd. |