S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
153,57 16:13 |
152,50 152,98 |
-2,00 % -3,14 |
156,71 152,98 |
3,05 Mrd. | |
Gen Digital Inc US6687711084 |
24,1950 16:13 |
24,0800 24,1300 |
-1,97 % -0,49 |
24,6800 24,1300 |
354,64 Mio. | |
Discover Financial Services US2547091080 |
129,48 16:11 |
129,65 130,00 |
-1,95 % -2,58 |
132,06 128,86 |
575,44 Mio. | |
Zoetis Inc US98978V1035 |
172,23 16:12 |
174,67 174,24 |
-1,92 % -3,37 |
175,60 174,24 |
1,15 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,44 16:13 |
118,54 118,67 |
-1,90 % -2,29 |
120,73 117,47 |
374,69 Mio. | |
Jack Henry and Associates Inc US4262811015 |
160,5500 16:13 |
162,9100 162,8800 |
-1,89 % -3,10 |
164,3400 162,8800 |
224,41 Mio. | |
First Solar Inc US3364331070 |
226,7500 16:12 |
226,8700 225,2300 |
-1,89 % -4,36 |
231,1100 222,1200 |
2,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,15 16:13 |
61,05 61,02 |
-1,88 % -1,17 |
62,32 60,95 |
1,28 Mrd. | |
Etsy Inc US29786A1060 |
57,1450 16:13 |
57,2400 57,0100 |
-1,86 % -1,09 |
58,4500 55,3700 |
608,14 Mio. | |
Dow Inc US2605571031 |
51,90 16:13 |
51,85 51,58 |
-1,85 % -0,98 |
52,88 51,58 |
700,29 Mio. | |
Tractor Supply Company US8923561067 |
257,0100 16:13 |
257,9400 257,2600 |
-1,77 % -4,64 |
262,5300 257,2600 |
1,03 Mrd. | |
Celanese Corporation US1508701034 |
132,42 16:13 |
131,69 131,40 |
-1,74 % -2,34 |
134,76 131,40 |
412,38 Mio. | |
Labcorp Holdings Inc US5049221055 |
200,33 16:13 |
199,68 199,35 |
-1,73 % -3,53 |
204,58 199,35 |
358,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,54 16:12 |
93,54 93,20 |
-1,71 % -1,63 |
95,17 93,20 |
405,49 Mio. | |
EQT Corporation US26884L1098 |
36,41 16:12 |
36,55 36,54 |
-1,70 % -0,63 |
37,04 36,32 |
701,12 Mio. |