S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
443,2500 18:03 |
442,8400 443,5000 |
-0,11 % -0,51 |
444,7400 442,3000 |
2,75 Mrd. | |
|
Coca Cola Company US1912161007 |
63,69 18:05 |
63,46 63,10 |
-0,11 % -0,07 |
63,76 62,69 |
3,66 Mrd. | |
|
Ventas Inc US92276F1003 |
52,41 18:04 |
53,16 52,98 |
-0,08 % -0,04 |
52,98 51,88 |
432,67 Mio. | |
|
Cencora Inc US03073E1055 |
222,82 18:04 |
222,76 222,00 |
+0,06 % 0,14 |
223,69 222,00 |
912,78 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,56 18:04 |
51,95 51,51 |
+0,08 % 0,04 |
51,59 50,80 |
2,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
462,55 18:04 |
462,36 460,38 |
+0,08 % 0,39 |
462,16 460,30 |
1,57 Mrd. | |
|
Corteva Inc US22052L1044 |
52,57 18:04 |
52,65 52,27 |
+0,25 % 0,13 |
52,44 50,72 |
656,64 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 18:04 |
18,72 18,86 |
+0,27 % 0,05 |
18,86 18,74 |
2,61 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,33 18:04 |
104,67 104,18 |
+0,30 % 0,31 |
104,18 101,64 |
2,99 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,13 18:03 |
291,30 290,07 |
+0,32 % 0,94 |
293,19 286,95 |
861,11 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,13 18:04 |
435,00 432,02 |
+0,32 % 1,40 |
434,73 423,73 |
1,52 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,1700 18:03 |
65,1400 65,1000 |
+0,32 % 0,21 |
65,1000 64,1900 |
308,70 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1950 18:04 |
32,3200 32,1800 |
+0,33 % 0,11 |
32,1800 31,9200 |
1,07 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,3900 18:04 |
207,3700 207,1700 |
+0,42 % 0,86 |
207,1700 202,3900 |
969,16 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
425,29 18:01 |
421,11 419,10 |
+0,44 % 1,88 |
423,41 411,74 |
401,41 Mio. |