S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,71 16:56 |
31,34 31,49 |
-3,53 % -1,16 |
32,87 31,49 |
485,13 Mio. | |
Coterra Energy Inc US1270971039 |
26,68 16:56 |
26,76 26,54 |
-3,51 % -0,97 |
27,65 26,54 |
788,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
99,92 16:56 |
98,99 99,89 |
-3,50 % -3,62 |
103,54 99,89 |
824,61 Mio. | |
DBA Chubb Limited CH0044328745 |
254,12 16:56 |
252,61 254,82 |
-3,48 % -9,17 |
263,29 254,82 |
1,84 Mrd. | |
Fastenal Company US3119001044 |
62,2050 16:56 |
61,8700 62,0900 |
-3,45 % -2,23 |
64,4300 62,0900 |
977,28 Mio. | |
Starbucks Corporation US8552441094 |
76,5600 16:56 |
77,1200 77,1300 |
-3,43 % -2,72 |
79,2800 77,1300 |
4,50 Mrd. | |
DaVita Inc US23918K1088 |
138,08 16:55 |
138,34 138,61 |
-3,39 % -4,84 |
142,92 138,57 |
529,30 Mio. | |
Weyerhaeuser Company US9621661043 |
27,33 16:55 |
27,60 27,56 |
-3,36 % -0,95 |
28,39 27,56 |
513,41 Mio. | |
Mondelez International Inc US6092071058 |
65,5800 16:56 |
65,1900 65,2400 |
-3,35 % -2,27 |
67,8500 65,2400 |
2,27 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5100 16:56 |
86,7900 86,8100 |
-3,34 % -2,99 |
89,5000 86,8100 |
764,75 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,99 16:55 |
309,45 312,37 |
-3,34 % -10,77 |
322,76 312,37 |
3,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,42 16:57 |
95,50 95,54 |
-3,32 % -3,28 |
98,70 95,54 |
2,80 Mrd. | |
McDonalds Corp US5801351017 |
248,83 16:57 |
249,68 249,99 |
-3,32 % -8,55 |
258,17 249,99 |
5,74 Mrd. | |
Centene Corp US15135B1017 |
65,42 16:56 |
65,53 65,34 |
-3,30 % -2,23 |
67,72 65,34 |
1,76 Mrd. | |
Wabtec Corp US9297401088 |
155,19 16:57 |
153,75 155,55 |
-3,30 % -5,29 |
160,48 155,55 |
986,12 Mio. |