S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
237,24 17:15 |
239,20 239,21 |
-0,89 % -2,12 |
239,77 236,86 |
1,08 Mrd. | |
|
DexCom Inc US2521311074 |
71,7980 17:17 |
69,7600 69,7600 |
-0,87 % -0,63 |
75,2500 69,3200 |
2,82 Mrd. | |
|
Copart Inc US2172041061 |
50,4970 17:17 |
50,7800 50,9900 |
-0,85 % -0,43 |
50,9900 49,1900 |
1,23 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,84 17:17 |
110,26 110,64 |
-0,84 % -0,93 |
112,97 110,64 |
1,47 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,0500 17:16 |
198,4600 198,2300 |
-0,83 % -1,66 |
199,8200 197,9200 |
3,02 Mrd. | |
|
Fastenal Company US3119001044 |
65,8500 17:17 |
66,5600 66,3900 |
-0,83 % -0,55 |
66,4000 64,9800 |
842,62 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,19 17:16 |
277,64 278,23 |
-0,82 % -2,28 |
279,21 277,44 |
1,47 Mrd. | |
|
Danaher Corporation US2358511028 |
267,16 17:17 |
268,24 268,11 |
-0,80 % -2,16 |
269,32 263,31 |
3,34 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,77 17:17 |
108,40 108,71 |
-0,79 % -0,86 |
109,94 108,63 |
3,28 Mrd. | |
|
Moderna Inc US60770K1079 |
83,0925 17:17 |
85,0000 84,9300 |
-0,79 % -0,66 |
84,9300 81,5500 |
1,96 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,51 17:17 |
562,32 558,76 |
-0,78 % -4,45 |
569,96 558,76 |
10,17 Mrd. | |
|
Lennar Corp US5260571048 |
169,19 17:16 |
169,90 169,76 |
-0,70 % -1,20 |
172,00 166,75 |
1,78 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,78 17:17 |
93,44 93,40 |
-0,69 % -0,64 |
93,42 92,47 |
1,21 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,91 17:17 |
169,40 170,54 |
-0,68 % -1,15 |
170,87 168,06 |
6,42 Mrd. | |
|
Cencora Inc US03073E1055 |
239,66 17:17 |
237,19 237,77 |
-0,66 % -1,59 |
241,25 237,00 |
1,82 Mrd. |