S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
197,2800 17:31 |
198,4600 198,2300 |
-1,22 % -2,43 |
199,8200 197,9200 |
3,02 Mrd. | |
Danaher Corporation US2358511028 |
266,25 17:32 |
268,24 268,11 |
-1,14 % -3,07 |
269,32 263,31 |
3,34 Mrd. | |
Masco Corp US5745991068 |
72,59 17:32 |
72,40 72,44 |
-1,13 % -0,83 |
73,90 72,15 |
680,57 Mio. | |
Johnson and Johnson US4781601046 |
159,43 17:32 |
160,97 160,62 |
-1,13 % -1,82 |
161,25 158,90 |
5,65 Mrd. | |
Celanese Corporation US1508701034 |
124,57 17:31 |
126,14 126,50 |
-1,13 % -1,42 |
127,09 125,04 |
800,87 Mio. | |
Illinois Tool Works Inc US4523081093 |
236,68 17:32 |
239,20 239,21 |
-1,12 % -2,68 |
239,77 236,86 |
1,08 Mrd. | |
Fastenal Company US3119001044 |
65,6600 17:31 |
66,5600 66,3900 |
-1,11 % -0,74 |
66,4000 64,9800 |
842,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
-1,11 % -0,53 |
47,59 46,50 |
3,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,15 17:30 |
338,34 338,18 |
-1,10 % -3,82 |
346,97 334,60 |
931,36 Mio. | |
PepsiCo Inc US7134481081 |
172,1550 17:31 |
172,2400 172,3900 |
-1,08 % -1,89 |
174,0400 171,7900 |
4,93 Mrd. | |
Teleflex Inc US8793691069 |
230,92 17:31 |
229,42 229,59 |
-1,03 % -2,41 |
233,33 225,31 |
990,07 Mio. | |
D R Horton Inc US23331A1097 |
171,98 17:32 |
172,44 172,97 |
-1,01 % -1,75 |
173,73 169,00 |
2,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,49 17:31 |
93,44 93,40 |
-1,00 % -0,93 |
93,42 92,47 |
1,21 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
231,34 17:32 |
235,82 237,47 |
-0,99 % -2,31 |
237,47 229,62 |
1,11 Mrd. | |
Snap on Inc US8330341012 |
268,60 17:31 |
273,20 273,19 |
-0,97 % -2,64 |
273,69 269,04 |
294,53 Mio. |