S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-13,47 % -58,87 |
446,33 348,84 |
149,17 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-13,25 % -20,64 |
166,13 115,38 |
48,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-13,16 % -39,83 |
306,10 215,38 |
90,00 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-13,12 % -44,73 |
343,21 275,82 |
83,84 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
-12,97 % -38,33 |
300,53 245,82 |
219,15 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-12,88 % -34,10 |
283,59 221,47 |
87,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
-12,41 % -7,21 |
60,8500 47,5400 |
86,83 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-12,33 % -4,24 |
35,93 27,05 |
28,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-12,03 % -28,56 |
314,63 170,25 |
33,13 Mrd. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
-11,99 % -9,58 |
80,5700 61,8900 |
19,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-11,71 % -10,82 |
92,54 76,46 |
39,57 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-11,55 % -18,05 |
163,38 127,12 |
35,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
-11,32 % -6,34 |
62,10 43,00 |
127,16 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-11,15 % -41,23 |
418,9700 296,1700 |
32,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-10,99 % -3,66 |
33,33 26,00 |
32,57 Mrd. |