S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
-14,19 % -22,57 |
166,13 115,38 |
48,27 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-14,09 % -8,76 |
65,2100 48,4400 |
64,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
329,39 28.06.24 |
330,03 328,76 |
-13,88 % -53,08 |
413,00 314,68 |
41,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-13,85 % -41,48 |
306,10 215,38 |
88,34 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
-13,84 % -4,73 |
45,3200 27,8200 |
45,61 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
-13,80 % -29,15 |
264,27 164,33 |
355,78 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-13,69 % -2,98 |
22,52 12,76 |
58,98 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
-13,10 % -31,70 |
258,77 179,39 |
17,86 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-13,04 % -7,49 |
60,8500 47,5400 |
86,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-13,04 % -8,70 |
75,8200 50,3900 |
234,55 Mrd. | |
Ameren Corp US0236081024 |
71,11 28.06.24 |
71,20 70,94 |
-12,93 % -10,56 |
88,29 67,92 |
32,23 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-12,39 % -27,08 |
225,35 134,65 |
52,80 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-12,38 % -10,36 |
87,11 60,39 |
35,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-12,23 % -9,98 |
89,4200 52,8300 |
18,81 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-11,77 % -15,13 |
140,4500 75,4900 |
99,94 Mrd. |