S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-11,80 % -50,92 |
446,33 348,84 |
150,57 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-11,76 % -51,84 |
524,21 302,09 |
157,43 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
-11,67 % -34,30 |
300,53 245,82 |
220,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-11,61 % -11,48 |
103,98 77,23 |
31,85 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-11,50 % -17,71 |
166,13 115,38 |
48,46 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-11,49 % -28,24 |
314,63 170,25 |
33,18 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-11,46 % -7,22 |
65,2100 48,4400 |
63,54 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-11,00 % -12,50 |
138,98 92,21 |
63,06 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-10,98 % -9,26 |
88,29 67,92 |
32,39 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-10,82 % -4,29 |
44,72 32,96 |
58,27 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18.07.24 |
70,7000 71,2200 |
-10,82 % -8,57 |
80,5700 61,8900 |
19,30 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-10,62 % -31,67 |
306,10 215,38 |
90,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
-10,45 % -34,98 |
343,21 275,82 |
85,07 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-10,15 % -12,41 |
130,87 82,08 |
22,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
-9,80 % -5,54 |
60,8500 47,5400 |
87,78 Mrd. |