S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,29 % -2,14 |
15,23 9,70 |
156,06 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-14,26 % -61,32 |
524,21 302,09 |
159,85 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-14,04 % -41,01 |
300,53 246,19 |
215,30 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-13,51 % -7,21 |
62,10 43,00 |
132,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,20 % -49,04 |
413,00 314,68 |
41,43 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-12,86 % -27,27 |
264,27 164,33 |
356,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-12,51 % -11,13 |
92,54 76,46 |
39,41 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-12,35 % -7,97 |
72,9200 42,8800 |
25,75 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-12,05 % -9,81 |
87,11 60,39 |
35,98 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-11,91 % -34,17 |
306,10 215,38 |
89,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-11,87 % -21,32 |
218,7800 154,6500 |
37,21 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-11,82 % -2,00 |
18,40 12,52 |
17,94 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
-11,79 % -39,55 |
343,21 275,82 |
83,69 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-11,75 % -10,60 |
103,98 77,23 |
31,84 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-11,58 % -9,36 |
89,4200 52,8300 |
18,87 Mrd. |