S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,58 22:10 |
46,31 45,96 |
-14,15 % -7,51 |
54,51 40,69 |
94,35 Mrd. | |
PPG Industries Inc US6935061076 |
125,24 22:10 |
127,00 126,72 |
-14,14 % -20,63 |
150,38 120,72 |
55,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 22:10 |
317,77 316,18 |
-13,90 % -52,29 |
413,00 314,68 |
42,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 22:10 |
256,41 256,00 |
-13,87 % -41,90 |
306,10 215,38 |
91,78 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 22:10 |
137,04 137,21 |
-13,84 % -21,81 |
163,38 127,12 |
36,34 Mrd. | |
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-13,77 % -5,27 |
43,26 32,83 |
67,14 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
-13,40 % -8,72 |
65,0800 48,4400 |
62,79 Mrd. | |
MGM Resorts International US5529531015 |
42,44 22:10 |
43,32 43,78 |
-13,39 % -6,56 |
50,90 34,23 |
44,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
-12,95 % -44,37 |
343,21 275,82 |
84,45 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 22:10 |
30,31 30,26 |
-12,89 % -4,42 |
35,93 27,05 |
28,23 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 22:10 |
206,85 207,33 |
-12,83 % -30,17 |
314,63 170,25 |
33,32 Mrd. | |
Teleflex Inc US8793691069 |
224,57 22:10 |
224,11 223,37 |
-12,68 % -32,60 |
257,17 179,39 |
18,47 Mrd. | |
Global Payments Inc US37940X1028 |
98,38 22:10 |
99,48 99,91 |
-12,55 % -14,12 |
138,98 92,21 |
62,72 Mrd. | |
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
-12,36 % -15,78 |
140,4500 75,4900 |
98,84 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 22:00 |
38,7200 38,5100 |
-12,01 % -5,20 |
47,1200 36,9000 |
206,63 Mrd. |