S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
254,17 16:20 |
256,10 258,15 |
-14,18 % -42,01 |
317,25 248,27 |
63,19 Mrd. | |
|
Baxter International Inc US0718131099 |
37,20 16:20 |
37,15 37,15 |
-13,97 % -6,04 |
43,77 31,71 |
40,50 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,53 16:19 |
68,94 68,88 |
-13,70 % -10,88 |
86,29 64,60 |
33,94 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,23 16:19 |
24,29 24,10 |
-13,62 % -3,82 |
29,71 23,25 |
42,30 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,05 16:18 |
194,00 194,34 |
-13,59 % -30,36 |
245,87 187,00 |
24,27 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:19 |
15,75 15,74 |
-13,35 % -2,36 |
21,34 12,76 |
56,95 Mrd. | |
|
Carnival Corp PA1436583006 |
14,58 16:19 |
14,79 14,77 |
-13,16 % -2,21 |
19,19 11,03 |
116,96 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,30 16:19 |
137,28 137,18 |
-13,10 % -20,69 |
163,38 127,12 |
36,13 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,81 16:19 |
118,54 119,24 |
-13,05 % -17,83 |
150,38 118,32 |
54,04 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,64 16:19 |
96,88 96,88 |
-13,00 % -14,59 |
115,30 86,50 |
34,95 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,83 16:19 |
108,00 108,08 |
-12,99 % -16,10 |
132,61 102,72 |
46,66 Mrd. | |
|
Chevron Corporation US1667641005 |
144,57 16:20 |
145,84 144,99 |
-11,93 % -19,58 |
171,04 141,77 |
328,15 Mrd. | |
|
Clorox Co US1890541097 |
141,85 16:19 |
142,56 143,03 |
-11,89 % -19,14 |
160,17 115,38 |
47,58 Mrd. | |
|
CarMax Group US1431301027 |
75,12 16:19 |
75,71 75,69 |
-11,82 % -10,07 |
87,11 60,39 |
36,92 Mrd. | |
|
Kenvue Inc US49177J1025 |
20,96 16:20 |
21,08 21,02 |
-11,64 % -2,76 |
23,74 17,70 |
133,35 Mrd. |