S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
112,6650 19:50 |
111,6500 111,6500 |
-13,73 % -17,94 |
140,4500 75,4900 |
98,57 Mrd. | |
Teleflex Inc US8793691069 |
224,37 19:46 |
223,27 222,59 |
-13,29 % -34,40 |
257,17 179,39 |
18,43 Mrd. | |
McDonalds Corp US5801351017 |
256,80 19:51 |
259,68 259,54 |
-13,13 % -38,81 |
300,53 245,82 |
219,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 19:51 |
50,4800 50,3600 |
-12,71 % -7,39 |
60,8500 47,5400 |
87,11 Mrd. | |
Genuine Parts Co US3724601055 |
136,47 19:50 |
136,00 138,37 |
-12,69 % -19,84 |
163,38 127,12 |
36,06 Mrd. | |
Boeing Co US0970231058 |
185,17 19:51 |
179,10 178,90 |
-12,57 % -26,63 |
264,27 164,33 |
356,60 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,00 19:50 |
49,29 49,44 |
-12,52 % -7,01 |
62,10 43,00 |
127,71 Mrd. | |
PepsiCo Inc US7134481081 |
166,6300 19:50 |
167,7900 167,6600 |
-12,37 % -23,53 |
191,6000 158,0800 |
228,15 Mrd. | |
MGM Resorts International US5529531015 |
43,49 19:50 |
43,66 43,77 |
-12,35 % -6,13 |
50,90 34,23 |
44,36 Mrd. | |
Henry Schein Inc US8064071025 |
70,0500 19:50 |
70,9500 70,9500 |
-12,35 % -9,87 |
80,5700 61,8900 |
19,31 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,39 19:50 |
299,43 299,12 |
-12,18 % -41,51 |
343,21 275,82 |
84,11 Mrd. | |
Devon Energy Corp US25179M1036 |
45,95 19:51 |
46,54 46,80 |
-12,07 % -6,31 |
54,51 40,69 |
94,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,81 19:50 |
210,55 212,10 |
-12,07 % -28,65 |
314,63 170,25 |
33,24 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,28 19:51 |
29,56 29,66 |
-12,05 % -4,01 |
33,33 26,00 |
32,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,50 19:50 |
232,00 231,09 |
-11,83 % -31,34 |
283,59 221,47 |
88,16 Mrd. |