S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,56 17:01 |
110,34 110,04 |
-14,19 % -18,45 |
130,01 82,08 |
22,33 Mrd. | |
Genuine Parts Co US3724601055 |
135,78 17:01 |
137,04 137,21 |
-13,82 % -21,77 |
163,38 127,12 |
36,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6500 17:00 |
469,7800 470,4100 |
-13,79 % -76,38 |
576,8700 391,3700 |
59,71 Mrd. | |
Comcast Corporation US20030N1019 |
37,4000 17:01 |
38,7200 38,5100 |
-13,61 % -5,89 |
47,1200 36,9000 |
206,63 Mrd. | |
PPG Industries Inc US6935061076 |
126,10 17:01 |
127,00 126,72 |
-13,55 % -19,77 |
150,38 120,72 |
55,40 Mrd. | |
Halliburton Co US4062161017 |
33,16 17:02 |
33,60 33,49 |
-13,33 % -5,10 |
43,26 32,83 |
67,14 Mrd. | |
Devon Energy Corp US25179M1036 |
46,05 17:02 |
46,31 45,96 |
-13,26 % -7,04 |
54,51 40,69 |
94,35 Mrd. | |
PepsiCo Inc US7134481081 |
165,7300 17:01 |
166,2800 166,2800 |
-13,19 % -25,19 |
191,6000 158,0800 |
228,71 Mrd. | |
DexCom Inc US2521311074 |
110,9900 17:01 |
111,9700 112,1300 |
-13,10 % -16,73 |
140,4500 75,4900 |
98,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,91 17:00 |
300,00 298,43 |
-13,04 % -44,66 |
343,21 275,82 |
84,45 Mrd. | |
Ameren Corp US0236081024 |
76,05 17:00 |
75,78 75,08 |
-12,87 % -11,23 |
88,10 67,92 |
32,22 Mrd. | |
MGM Resorts International US5529531015 |
42,87 17:01 |
43,32 43,78 |
-12,51 % -6,13 |
50,90 34,23 |
44,52 Mrd. | |
Teleflex Inc US8793691069 |
225,14 17:01 |
224,11 223,37 |
-12,45 % -32,03 |
257,17 179,39 |
18,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 17:01 |
46,5350 46,3600 |
-12,45 % -6,61 |
57,8400 45,5200 |
240,71 Mrd. | |
Global Payments Inc US37940X1028 |
98,74 17:01 |
99,48 99,91 |
-12,23 % -13,76 |
138,98 92,21 |
62,72 Mrd. |