S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
70,58 19:01 |
70,49 70,56 |
-15,72 % -13,16 |
88,29 67,92 |
32,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2500 19:02 |
86,8200 87,2800 |
-15,23 % -15,50 |
109,6400 82,2100 |
46,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,12 18:51 |
322,16 320,90 |
-14,83 % -55,91 |
413,00 314,68 |
41,55 Mrd. | |
PPG Industries Inc US6935061076 |
124,52 19:02 |
124,52 124,87 |
-14,82 % -21,66 |
151,67 120,72 |
55,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6300 19:01 |
66,6200 66,5900 |
-13,74 % -10,61 |
87,2900 63,1500 |
125,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,06 19:02 |
77,89 77,68 |
-13,60 % -12,29 |
92,54 76,46 |
39,51 Mrd. | |
Boeing Co US0970231058 |
184,72 19:02 |
184,00 184,31 |
-13,40 % -28,59 |
264,27 164,33 |
358,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3550 19:02 |
49,0900 49,1600 |
-13,37 % -7,62 |
60,8500 47,5400 |
87,55 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7400 19:02 |
59,3800 59,6400 |
-13,23 % -9,11 |
75,8200 50,3900 |
235,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,06 18:59 |
295,22 294,77 |
-13,12 % -44,40 |
343,21 275,82 |
83,98 Mrd. | |
Realty Income Corporation US7561091049 |
52,68 19:02 |
52,69 52,45 |
-13,11 % -7,95 |
63,75 46,22 |
84,84 Mrd. | |
Tesla Inc US88160R1014 |
246,0300 19:02 |
249,8100 246,3900 |
-12,90 % -36,45 |
293,3400 142,0500 |
5953,09 Mrd. | |
CarMax Group US1431301027 |
71,76 19:02 |
72,78 72,88 |
-12,74 % -10,48 |
87,11 60,39 |
36,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,41 19:02 |
228,68 228,84 |
-12,64 % -32,89 |
283,59 225,07 |
87,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
156,9500 19:00 |
158,0900 158,7100 |
-12,56 % -22,54 |
218,7800 154,6500 |
37,36 Mrd. |