S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,67 21:52 |
78,62 78,46 |
-12,98 % -11,73 |
90,40 69,43 |
127,12 Mrd. | |
PPG Industries Inc US6935061076 |
127,47 21:52 |
126,23 125,94 |
-12,80 % -18,71 |
150,38 120,72 |
55,08 Mrd. | |
Clorox Co US1890541097 |
134,17 21:52 |
134,06 133,35 |
-12,70 % -19,51 |
166,13 115,38 |
48,34 Mrd. | |
Eversource Energy US30040W1080 |
64,34 21:52 |
63,69 63,60 |
-12,61 % -9,28 |
73,62 52,46 |
38,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8550 21:52 |
50,2800 50,1000 |
-12,58 % -7,32 |
60,8500 47,5400 |
87,64 Mrd. | |
General Mills Inc US3703341046 |
66,29 21:52 |
65,60 65,83 |
-12,48 % -9,45 |
75,74 61,53 |
70,29 Mrd. | |
Humana Inc US4448591028 |
393,34 21:51 |
387,71 386,40 |
-12,24 % -54,87 |
524,21 302,09 |
154,37 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,5000 21:52 |
57,3000 56,8700 |
-11,61 % -7,55 |
65,0500 48,4400 |
62,83 Mrd. | |
Ameren Corp US0236081024 |
78,06 21:52 |
77,66 77,55 |
-11,40 % -10,04 |
88,10 67,92 |
32,22 Mrd. | |
Revvity Inc US7140461093 |
115,40 21:52 |
113,94 112,81 |
-11,11 % -14,43 |
129,83 82,08 |
22,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 21:52 |
18,73 18,36 |
-11,07 % -2,30 |
22,07 12,76 |
58,33 Mrd. | |
ResMed Inc US7611521078 |
197,51 21:52 |
207,04 208,34 |
-10,88 % -24,12 |
225,35 134,65 |
53,69 Mrd. | |
Deere and Co US2441991054 |
386,63 21:52 |
385,27 381,69 |
-10,70 % -46,32 |
437,64 348,84 |
149,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7850 21:52 |
47,3200 47,2400 |
-10,21 % -5,44 |
57,8400 45,5200 |
241,03 Mrd. | |
Halliburton Co US4062161017 |
34,37 21:52 |
34,31 34,16 |
-10,05 % -3,84 |
43,26 32,83 |
67,13 Mrd. |