S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
140,29 09.07.24 |
144,50 144,79 |
-15,46 % -25,66 |
175,89 134,00 |
44,79 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-15,31 % -22,64 |
151,67 120,72 |
55,16 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-15,14 % -19,78 |
140,4500 75,4900 |
100,01 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-14,84 % -10,28 |
75,8200 50,3900 |
234,27 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-14,40 % -2,17 |
15,23 9,70 |
155,84 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-14,31 % -58,25 |
446,33 355,00 |
149,51 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
-14,11 % -61,34 |
524,21 302,09 |
159,27 Mrd. | |
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-14,10 % -30,07 |
264,27 164,33 |
357,65 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-14,01 % -36,09 |
283,59 225,07 |
87,43 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-13,98 % -25,28 |
218,7800 154,6500 |
37,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 09.07.24 |
71,4800 71,5600 |
-13,94 % -11,55 |
89,4200 52,8300 |
18,88 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-13,69 % -12,82 |
103,98 77,23 |
31,83 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
-13,14 % -44,36 |
343,21 275,82 |
83,77 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-13,08 % -10,74 |
88,29 67,92 |
32,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-12,67 % -4,17 |
33,33 26,00 |
32,92 Mrd. |