S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
-0,76 % -1,15 |
200,97 137,77 |
60,76 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
-0,15 % -0,17 |
128,40 49,17 |
30,61 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
-0,14 % -0,12 |
86,55 69,38 |
42,66 Mrd. | |
|
CarMax Group US1431301027 |
78,21 22:10 |
72,99 74,49 |
-0,05 % -0,04 |
87,11 60,39 |
37,86 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,74 22:10 |
30,80 30,53 |
+0,13 % 0,04 |
51,94 26,71 |
32,65 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+0,27 % 0,14 |
54,3900 44,7400 |
239,32 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
382,92 382,85 |
+0,38 % 1,47 |
414,59 350,69 |
33,22 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+0,39 % 0,35 |
107,4600 73,5500 |
45,63 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+0,65 % 1,65 |
272,04 228,39 |
72,97 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,8000 22:00 |
34,5600 34,5200 |
+0,87 % 0,30 |
38,6500 30,8100 |
70,35 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
+1,35 % 4,52 |
419,53 283,98 |
40,37 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,39 22:10 |
160,24 160,60 |
+1,49 % 2,37 |
167,38 144,38 |
276,25 Mrd. | |
|
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
+1,79 % 9,08 |
634,7600 439,0200 |
427,74 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
+1,89 % 4,94 |
313,52 227,93 |
129,96 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
+1,96 % 3,82 |
273,43 164,52 |
31,01 Mrd. |