S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,09 22:10 |
251,00 250,00 |
-15,43 % -45,81 |
300,53 246,19 |
216,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 22:00 |
86,8200 87,2800 |
-14,66 % -14,92 |
109,6400 82,2100 |
46,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 22:10 |
322,16 320,90 |
-14,45 % -54,47 |
413,00 314,68 |
41,55 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
-14,33 % -20,95 |
151,67 120,72 |
55,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,85 22:10 |
77,89 77,68 |
-13,84 % -12,50 |
92,54 76,46 |
39,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
-13,66 % -10,55 |
87,2900 63,1500 |
125,50 Mrd. | |
Boeing Co US0970231058 |
184,83 22:10 |
184,00 184,31 |
-13,35 % -28,48 |
264,27 164,33 |
358,29 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
-13,20 % -9,09 |
75,8200 50,3900 |
235,87 Mrd. | |
CarMax Group US1431301027 |
71,58 22:10 |
72,78 72,88 |
-12,96 % -10,66 |
87,11 60,39 |
36,07 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 22:00 |
49,0900 49,1600 |
-12,67 % -7,22 |
60,8500 47,5400 |
87,55 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 22:10 |
295,22 294,77 |
-12,59 % -42,60 |
343,21 275,82 |
83,98 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 22:10 |
228,68 228,84 |
-12,50 % -32,54 |
283,59 225,07 |
87,84 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 22:10 |
52,69 52,45 |
-12,44 % -7,54 |
63,75 46,22 |
84,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 22:10 |
252,66 253,00 |
-12,26 % -35,30 |
306,10 215,38 |
89,60 Mrd. | |
Kellanova Co US4878361082 |
56,38 22:10 |
56,43 56,67 |
-12,15 % -7,80 |
64,18 48,62 |
38,98 Mrd. |