S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,97 20:46 |
29,09 30,43 |
-14,42 % -5,05 |
37,01 25,26 |
272,00 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,33 20:46 |
37,51 39,83 |
-14,04 % -6,26 |
53,26 30,65 |
98,47 Mrd. | |
Hershey Company US4278661081 |
197,19 20:46 |
198,01 199,08 |
-13,60 % -31,04 |
228,88 179,52 |
81,53 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,66 20:46 |
141,80 144,03 |
-13,41 % -21,79 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,53 20:46 |
143,92 144,09 |
-13,10 % -21,48 |
163,74 115,38 |
47,36 Mrd. | |
Hess Corporation US42809H1077 |
132,93 20:47 |
134,55 137,31 |
-13,08 % -20,01 |
166,08 132,23 |
97,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 20:46 |
30,01 30,24 |
-12,91 % -4,38 |
34,05 27,56 |
29,69 Mrd. | |
IDEX Corporation US45167R1041 |
192,53 20:46 |
192,04 194,12 |
-12,84 % -28,36 |
245,87 187,00 |
24,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,02 20:45 |
241,17 241,87 |
-12,47 % -33,77 |
282,65 221,47 |
87,18 Mrd. | |
Tapestry Inc US8760301072 |
36,84 20:46 |
35,79 38,13 |
-12,45 % -5,24 |
48,55 26,59 |
34,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,2850 20:47 |
40,1800 39,9000 |
-12,39 % -5,56 |
47,1200 36,9000 |
206,38 Mrd. | |
Fortive Corporation US34959J1088 |
67,85 20:46 |
66,80 68,44 |
-12,32 % -9,53 |
86,29 64,60 |
33,97 Mrd. | |
Microchip Technology Inc US5950171042 |
73,3500 20:46 |
75,3000 75,4300 |
-12,11 % -10,11 |
99,4900 70,6600 |
115,87 Mrd. | |
McCormick and Co US5797802064 |
76,81 20:46 |
78,77 78,82 |
-12,06 % -10,53 |
87,62 59,56 |
33,46 Mrd. | |
VeriSign Inc US92343E1029 |
180,6800 20:45 |
186,1300 187,7100 |
-11,91 % -24,43 |
220,0200 168,3200 |
29,44 Mrd. |