S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,98 20:48 |
29,09 30,43 |
-14,39 % -5,04 |
37,01 25,26 |
272,00 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,27 20:47 |
37,51 39,83 |
-14,17 % -6,32 |
53,26 30,65 |
98,47 Mrd. | |
Hershey Company US4278661081 |
197,17 20:48 |
198,01 199,08 |
-13,61 % -31,06 |
228,88 179,52 |
81,53 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,83 20:47 |
141,80 144,03 |
-13,31 % -21,62 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,62 20:48 |
143,92 144,09 |
-13,04 % -21,39 |
163,74 115,38 |
47,36 Mrd. | |
Hess Corporation US42809H1077 |
133,02 20:47 |
134,55 137,31 |
-13,02 % -19,92 |
166,08 132,23 |
97,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,56 20:49 |
30,01 30,24 |
-12,88 % -4,37 |
34,05 27,56 |
29,69 Mrd. | |
IDEX Corporation US45167R1041 |
192,85 20:47 |
192,04 194,12 |
-12,69 % -28,04 |
245,87 187,00 |
24,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,01 20:48 |
241,17 241,87 |
-12,47 % -33,78 |
282,65 221,47 |
87,18 Mrd. | |
Tapestry Inc US8760301072 |
36,87 20:48 |
35,79 38,13 |
-12,38 % -5,21 |
48,55 26,59 |
34,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,3029 20:48 |
40,1800 39,9000 |
-12,35 % -5,54 |
47,1200 36,9000 |
206,38 Mrd. | |
Fortive Corporation US34959J1088 |
67,97 20:48 |
66,80 68,44 |
-12,16 % -9,41 |
86,29 64,60 |
33,97 Mrd. | |
McCormick and Co US5797802064 |
76,83 20:48 |
78,77 78,82 |
-12,03 % -10,51 |
87,62 59,56 |
33,46 Mrd. | |
Microchip Technology Inc US5950171042 |
73,4500 20:49 |
75,3000 75,4300 |
-11,99 % -10,01 |
99,4900 70,6600 |
115,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,5000 20:48 |
365,4500 373,1600 |
-11,78 % -49,36 |
455,7300 254,6100 |
111,25 Mrd. |