S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
120,23 20:38 |
122,19 123,46 |
-14,47 % -20,34 |
150,38 120,72 |
54,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,41 20:38 |
37,51 39,83 |
-13,86 % -6,18 |
53,26 30,65 |
98,47 Mrd. | |
Hershey Company US4278661081 |
196,81 20:38 |
198,01 199,08 |
-13,77 % -31,42 |
228,88 179,52 |
81,53 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,78 20:38 |
141,80 144,03 |
-13,34 % -21,67 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,25 20:39 |
143,92 144,09 |
-13,27 % -21,76 |
163,74 115,38 |
47,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,51 20:39 |
30,01 30,24 |
-13,03 % -4,42 |
34,05 27,56 |
29,69 Mrd. | |
Hess Corporation US42809H1077 |
133,20 20:37 |
134,55 137,31 |
-12,91 % -19,74 |
166,08 132,23 |
97,96 Mrd. | |
IDEX Corporation US45167R1041 |
192,50 20:38 |
192,04 194,12 |
-12,85 % -28,39 |
245,87 187,00 |
24,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,78 20:38 |
241,17 241,87 |
-12,56 % -34,01 |
282,65 221,47 |
87,18 Mrd. | |
McCormick and Co US5797802064 |
76,58 20:37 |
78,77 78,82 |
-12,32 % -10,76 |
87,62 59,56 |
33,46 Mrd. | |
Comcast Corporation US20030N1019 |
39,3200 20:38 |
40,1800 39,9000 |
-12,31 % -5,52 |
47,1200 36,9000 |
206,38 Mrd. | |
Tapestry Inc US8760301072 |
36,91 20:39 |
35,79 38,13 |
-12,29 % -5,17 |
48,55 26,59 |
34,21 Mrd. | |
Fortive Corporation US34959J1088 |
68,00 20:39 |
66,80 68,44 |
-12,12 % -9,38 |
86,29 64,60 |
33,97 Mrd. | |
VeriSign Inc US92343E1029 |
180,8200 20:37 |
186,1300 187,7100 |
-11,84 % -24,29 |
220,0200 168,3200 |
29,44 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,4250 20:38 |
365,4500 373,1600 |
-11,80 % -49,44 |
455,7300 254,6100 |
111,25 Mrd. |