S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,39 20:19 |
15,04 15,93 |
-14,26 % -2,56 |
21,34 12,76 |
56,72 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,46 20:20 |
37,51 39,83 |
-13,75 % -6,13 |
53,26 30,65 |
98,47 Mrd. | |
Hershey Company US4278661081 |
197,14 20:18 |
198,01 199,08 |
-13,62 % -31,09 |
228,88 179,52 |
81,53 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,56 20:18 |
141,80 144,03 |
-13,47 % -21,89 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,53 20:19 |
143,92 144,09 |
-13,10 % -21,48 |
163,74 115,38 |
47,36 Mrd. | |
IDEX Corporation US45167R1041 |
192,60 20:18 |
192,04 194,12 |
-12,81 % -28,29 |
245,87 187,00 |
24,14 Mrd. | |
Hess Corporation US42809H1077 |
133,39 20:19 |
134,55 137,31 |
-12,78 % -19,55 |
166,08 132,23 |
97,96 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 20:20 |
30,01 30,24 |
-12,64 % -4,29 |
34,05 27,56 |
29,69 Mrd. | |
Comcast Corporation US20030N1019 |
39,2300 20:20 |
40,1800 39,9000 |
-12,51 % -5,61 |
47,1200 36,9000 |
206,38 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,09 20:19 |
241,17 241,87 |
-12,45 % -33,70 |
282,65 221,47 |
87,18 Mrd. | |
McCormick and Co US5797802064 |
76,60 20:19 |
78,77 78,82 |
-12,30 % -10,74 |
87,62 59,56 |
33,46 Mrd. | |
Fortive Corporation US34959J1088 |
68,02 20:20 |
66,80 68,44 |
-12,10 % -9,36 |
86,29 64,60 |
33,97 Mrd. | |
Tapestry Inc US8760301072 |
36,99 20:20 |
35,79 38,13 |
-12,10 % -5,09 |
48,55 26,59 |
34,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,6350 20:19 |
365,4500 373,1600 |
-11,51 % -48,23 |
455,7300 254,6100 |
111,25 Mrd. | |
Henry Schein Inc US8064071025 |
69,1900 20:20 |
72,3300 71,0200 |
-11,40 % -8,90 |
80,5700 61,8900 |
19,77 Mrd. |