S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,97 20:31 |
29,09 30,43 |
-14,42 % -5,05 |
37,01 25,26 |
272,00 Mrd. | |
Hershey Company US4278661081 |
196,81 20:32 |
198,01 199,08 |
-13,77 % -31,42 |
228,88 179,52 |
81,53 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,47 20:32 |
37,51 39,83 |
-13,73 % -6,12 |
53,26 30,65 |
98,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,69 20:33 |
141,80 144,03 |
-13,39 % -21,76 |
175,89 134,00 |
44,85 Mrd. | |
Clorox Co US1890541097 |
142,44 20:31 |
143,92 144,09 |
-13,15 % -21,57 |
163,74 115,38 |
47,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 20:32 |
30,01 30,24 |
-12,79 % -4,34 |
34,05 27,56 |
29,69 Mrd. | |
IDEX Corporation US45167R1041 |
192,83 20:32 |
192,04 194,12 |
-12,70 % -28,06 |
245,87 187,00 |
24,14 Mrd. | |
Hess Corporation US42809H1077 |
133,53 20:31 |
134,55 137,31 |
-12,69 % -19,41 |
166,08 132,23 |
97,96 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,04 20:32 |
241,17 241,87 |
-12,46 % -33,75 |
282,65 221,47 |
87,18 Mrd. | |
Comcast Corporation US20030N1019 |
39,3100 20:32 |
40,1800 39,9000 |
-12,33 % -5,53 |
47,1200 36,9000 |
206,38 Mrd. | |
McCormick and Co US5797802064 |
76,71 20:32 |
78,77 78,82 |
-12,17 % -10,63 |
87,62 59,56 |
33,46 Mrd. | |
Fortive Corporation US34959J1088 |
67,97 20:32 |
66,80 68,44 |
-12,16 % -9,41 |
86,29 64,60 |
33,97 Mrd. | |
Tapestry Inc US8760301072 |
36,98 20:33 |
35,79 38,13 |
-12,12 % -5,10 |
48,55 26,59 |
34,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
369,7200 20:32 |
365,4500 373,1600 |
-11,73 % -49,14 |
455,7300 254,6100 |
111,25 Mrd. | |
VeriSign Inc US92343E1029 |
181,3300 20:31 |
186,1300 187,7100 |
-11,59 % -23,78 |
220,0200 168,3200 |
29,44 Mrd. |