S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,92 22:10 |
17,91 17,68 |
-14,75 % -3,10 |
22,49 12,45 |
33,09 Mrd. | |
McCormick and Co US5797802064 |
71,33 22:10 |
70,42 70,07 |
-14,39 % -11,99 |
89,93 59,56 |
32,98 Mrd. | |
PPG Industries Inc US6935061076 |
126,64 22:10 |
126,50 125,26 |
-14,37 % -21,26 |
151,67 120,72 |
55,30 Mrd. | |
Clorox Co US1890541097 |
134,68 22:10 |
131,80 131,85 |
-13,92 % -21,77 |
166,13 115,38 |
48,48 Mrd. | |
Boeing Co US0970231058 |
183,73 22:10 |
183,60 183,24 |
-13,87 % -29,58 |
264,27 164,33 |
358,38 Mrd. | |
Deere and Co US2441991054 |
351,53 22:10 |
349,30 348,84 |
-13,65 % -55,56 |
446,33 348,84 |
150,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
223,87 22:10 |
221,41 221,47 |
-13,08 % -33,69 |
283,59 221,47 |
87,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0700 22:00 |
71,8100 71,2900 |
-13,00 % -10,77 |
89,4200 52,8300 |
18,93 Mrd. | |
Humana Inc US4448591028 |
379,17 22:10 |
373,69 373,36 |
-12,77 % -55,53 |
524,21 302,09 |
159,78 Mrd. | |
Ford Motor Company US3453708600 |
13,17 22:10 |
12,95 12,90 |
-12,61 % -1,90 |
15,23 9,70 |
156,36 Mrd. | |
Ameren Corp US0236081024 |
71,81 22:10 |
71,70 71,36 |
-12,53 % -10,29 |
88,29 67,92 |
32,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
-12,48 % -42,11 |
343,21 275,82 |
84,12 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,81 22:10 |
28,80 28,74 |
-12,46 % -4,10 |
33,33 26,00 |
32,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,66 22:10 |
256,70 254,70 |
-11,85 % -34,36 |
306,10 215,38 |
89,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,19 22:10 |
78,23 78,01 |
-11,66 % -10,32 |
92,54 76,46 |
39,54 Mrd. |