S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-8,01 % -11,69 |
183,39 119,92 |
113,68 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-7,64 % -16,52 |
245,87 187,00 |
24,15 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-7,46 % -7,51 |
105,86 89,24 |
43,28 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-7,43 % -5,50 |
95,56 59,70 |
82,30 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-7,20 % -3,89 |
59,99 47,54 |
59,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
-7,18 % -21,97 |
306,10 215,38 |
95,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-6,62 % -6,99 |
128,3200 88,2500 |
42,71 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
-6,35 % -7,04 |
128,40 49,17 |
30,09 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,22 % -7,37 |
122,20 96,80 |
501,68 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-6,05 % -5,07 |
87,11 60,39 |
37,38 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-5,73 % -4,81 |
86,55 69,38 |
42,99 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-5,51 % -7,41 |
150,38 118,32 |
53,68 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-5,47 % -4,07 |
80,5700 61,8900 |
22,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
-5,35 % -10,88 |
224,6900 168,5300 |
74,28 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-5,24 % -6,68 |
133,74 107,47 |
38,44 Mrd. |