S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
130,62 22:10 |
130,56 129,71 |
-13,88 % -21,05 |
151,67 120,72 |
55,25 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 22:10 |
16,01 15,99 |
-12,88 % -2,37 |
18,40 12,52 |
17,98 Mrd. | |
Ameren Corp US0236081024 |
73,88 22:00 |
73,46 73,12 |
-12,64 % -10,69 |
88,29 67,92 |
32,56 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 22:00 |
210,8500 209,8600 |
-12,52 % -30,45 |
254,9800 186,1200 |
49,44 Mrd. | |
AES Corp US00130H1059 |
18,89 22:00 |
18,77 18,65 |
-12,51 % -2,70 |
22,49 12,45 |
33,07 Mrd. | |
Clorox Co US1890541097 |
136,40 22:10 |
135,55 134,84 |
-12,19 % -18,94 |
166,13 115,38 |
48,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 22:00 |
225,50 224,94 |
-11,42 % -29,55 |
283,59 221,47 |
88,29 Mrd. | |
Kellanova Co US4878361082 |
56,54 22:00 |
57,15 56,84 |
-11,27 % -7,18 |
63,77 48,62 |
38,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 22:00 |
297,91 296,80 |
-11,23 % -37,70 |
343,21 275,82 |
84,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 22:00 |
260,89 258,00 |
-11,19 % -32,94 |
306,10 215,38 |
90,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 22:00 |
86,8900 86,3700 |
-11,14 % -10,88 |
100,4000 67,8900 |
28,34 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 22:00 |
102,60 102,34 |
-11,07 % -12,89 |
118,57 85,89 |
81,95 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 22:10 |
80,70 80,34 |
-11,03 % -10,02 |
92,54 76,46 |
39,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 22:10 |
78,20 78,07 |
-10,99 % -9,62 |
90,40 69,43 |
125,74 Mrd. | |
Teleflex Inc US8793691069 |
220,47 22:00 |
225,35 224,48 |
-10,61 % -26,17 |
258,77 179,39 |
18,29 Mrd. |