S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
-13,98 % -36,18 |
257,17 179,39 |
18,35 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3600 22:00 |
50,8200 50,8900 |
-13,32 % -7,74 |
60,8500 47,5400 |
86,83 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
-13,20 % -57,68 |
446,33 348,84 |
149,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22:00 |
76,3500 75,4600 |
-13,03 % -11,65 |
87,9100 52,8300 |
18,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22:10 |
231,27 230,74 |
-12,74 % -33,75 |
283,59 221,47 |
87,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22:10 |
296,63 296,17 |
-12,26 % -41,78 |
343,21 275,82 |
83,84 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
-12,20 % -36,07 |
300,53 245,82 |
219,15 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
-11,83 % -22,50 |
191,6000 158,0800 |
227,26 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-11,79 % -5,85 |
50,90 34,23 |
44,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-11,73 % -6,57 |
62,10 43,00 |
127,16 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
-11,48 % -17,94 |
163,38 127,12 |
35,89 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
-11,22 % -8,97 |
80,5700 61,8900 |
19,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
-11,19 % -10,34 |
92,54 76,46 |
39,57 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-11,04 % -5,81 |
57,8400 45,5200 |
239,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
-10,99 % -3,78 |
35,93 27,05 |
28,04 Mrd. |