S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-14,62 % -8,49 |
60,8500 47,5400 |
87,54 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
-14,15 % -53,36 |
413,00 314,68 |
42,53 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
-14,13 % -5,43 |
43,26 32,83 |
67,09 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-14,00 % -22,09 |
163,38 127,12 |
36,37 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-13,87 % -18,02 |
140,4500 75,4900 |
98,87 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-13,86 % -17,96 |
129,83 82,08 |
22,31 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
-13,54 % -51,26 |
418,9700 296,1700 |
32,63 Mrd. | |
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-13,34 % -38,99 |
300,53 245,82 |
221,46 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
-13,24 % -8,60 |
65,0500 48,4400 |
62,77 Mrd. | |
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-13,21 % -20,21 |
166,13 115,38 |
48,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-13,12 % -4,51 |
35,93 27,05 |
28,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-13,11 % -45,01 |
343,21 275,82 |
84,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8500 24.07.24 |
46,5350 46,3600 |
-12,59 % -6,75 |
57,8400 45,5200 |
240,92 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-12,54 % -29,39 |
314,63 170,25 |
33,31 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
-12,47 % -10,98 |
88,10 67,92 |
32,18 Mrd. |