S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-15,09 % -3,18 |
22,49 12,45 |
33,08 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-14,83 % -44,07 |
306,10 215,38 |
89,54 Mrd. | |
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-14,83 % -12,29 |
88,29 67,92 |
32,54 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-13,68 % -7,79 |
60,8500 47,5400 |
87,50 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-13,63 % -12,61 |
103,98 77,23 |
32,06 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
-13,59 % -4,63 |
45,3200 27,8200 |
45,95 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,50 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-13,16 % -22,03 |
175,89 134,00 |
44,91 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-13,03 % -11,64 |
92,54 76,46 |
39,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-12,99 % -23,70 |
218,7800 154,6500 |
37,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
-12,97 % -43,92 |
343,21 275,82 |
83,86 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-12,89 % -15,18 |
130,87 82,08 |
22,11 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-12,87 % -7,75 |
63,75 46,22 |
84,87 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-12,82 % -4,08 |
32,88 27,15 |
44,70 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-12,68 % -16,11 |
140,4500 75,4900 |
100,43 Mrd. |