S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
127,55 22:10 |
126,23 125,94 |
-12,74 % -18,63 |
150,38 120,72 |
55,08 Mrd. | |
|
VeriSign Inc US92343E1029 |
184,1000 22:00 |
176,3200 176,7400 |
-12,68 % -26,74 |
220,0200 168,3200 |
29,29 Mrd. | |
|
General Mills Inc US3703341046 |
66,32 22:10 |
65,60 65,83 |
-12,44 % -9,42 |
75,74 61,53 |
70,29 Mrd. | |
|
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-12,41 % -19,07 |
166,13 115,38 |
48,34 Mrd. | |
|
Humana Inc US4448591028 |
392,63 22:10 |
387,71 386,40 |
-12,40 % -55,58 |
524,21 302,09 |
154,37 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
-12,39 % -9,12 |
73,62 52,46 |
38,18 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
-12,33 % -7,17 |
60,8500 47,5400 |
87,64 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,3600 22:00 |
57,3000 56,8700 |
-11,82 % -7,69 |
65,0500 48,4400 |
62,83 Mrd. | |
|
Ameren Corp US0236081024 |
78,04 22:10 |
77,66 77,55 |
-11,42 % -10,06 |
88,10 67,92 |
32,22 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 22:10 |
113,94 112,81 |
-11,31 % -14,68 |
129,83 82,08 |
22,37 Mrd. | |
|
ResMed Inc US7611521078 |
197,04 22:10 |
207,04 208,34 |
-11,10 % -24,59 |
225,35 134,65 |
53,69 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-11,07 % -2,30 |
22,07 12,76 |
58,33 Mrd. | |
|
Deere and Co US2441991054 |
386,55 22:10 |
385,27 381,69 |
-10,72 % -46,40 |
437,64 348,84 |
149,92 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,97 22:10 |
138,50 137,97 |
-10,13 % -16,00 |
163,38 127,12 |
36,41 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
-10,03 % -5,34 |
57,8400 45,5200 |
241,03 Mrd. |