S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
111,75 20:38 |
110,34 110,04 |
-14,05 % -18,26 |
130,01 82,08 |
22,33 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0200 20:37 |
55,6700 55,1400 |
-13,92 % -9,06 |
65,0800 48,4400 |
62,79 Mrd. | |
PPG Industries Inc US6935061076 |
125,58 20:38 |
127,00 126,72 |
-13,91 % -20,29 |
150,38 120,72 |
55,40 Mrd. | |
Devon Energy Corp US25179M1036 |
45,74 20:38 |
46,31 45,96 |
-13,84 % -7,35 |
54,51 40,69 |
94,35 Mrd. | |
Halliburton Co US4062161017 |
33,10 20:38 |
33,60 33,49 |
-13,49 % -5,16 |
43,26 32,83 |
67,14 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5550 20:38 |
75,3600 74,8400 |
-13,28 % -12,03 |
97,7300 70,5800 |
43,57 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,31 20:37 |
206,85 207,33 |
-13,14 % -30,90 |
314,63 170,25 |
33,32 Mrd. | |
Genuine Parts Co US3724601055 |
136,88 20:37 |
137,04 137,21 |
-13,12 % -20,67 |
163,38 127,12 |
36,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,62 20:37 |
300,00 298,43 |
-12,83 % -43,95 |
343,21 275,82 |
84,45 Mrd. | |
Comcast Corporation US20030N1019 |
37,8450 20:38 |
38,7200 38,5100 |
-12,58 % -5,45 |
47,1200 36,9000 |
206,63 Mrd. | |
MGM Resorts International US5529531015 |
42,84 20:38 |
43,32 43,78 |
-12,57 % -6,16 |
50,90 34,23 |
44,52 Mrd. | |
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
-12,31 % -31,65 |
257,17 179,39 |
18,47 Mrd. | |
Global Payments Inc US37940X1028 |
98,90 20:38 |
99,48 99,91 |
-12,09 % -13,60 |
138,98 92,21 |
62,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 20:38 |
30,31 30,26 |
-11,96 % -4,10 |
35,93 27,05 |
28,23 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 20:39 |
166,2800 166,2800 |
-11,92 % -22,75 |
191,6000 158,0800 |
228,71 Mrd. |