S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-12,15 % -19,92 |
164,01 115,38 |
47,77 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-12,12 % -26,77 |
245,87 187,00 |
24,27 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-11,55 % -8,94 |
86,29 64,60 |
34,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-11,34 % -5,97 |
57,8400 45,5200 |
240,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-11,34 % -18,42 |
175,89 134,00 |
45,01 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-11,25 % -2,02 |
21,34 12,76 |
56,98 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-11,02 % -4,94 |
47,1200 36,9000 |
206,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-10,91 % -45,70 |
455,7300 254,6100 |
111,64 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-10,88 % -3,69 |
34,05 27,56 |
29,97 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-10,68 % -28,92 |
282,65 221,47 |
87,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-10,68 % -4,76 |
53,26 30,65 |
98,79 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-10,22 % -15,63 |
166,08 132,23 |
98,22 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-9,96 % -16,71 |
200,97 140,49 |
60,95 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-9,87 % -8,02 |
86,55 69,38 |
43,87 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-9,76 % -8,52 |
87,62 59,56 |
33,55 Mrd. |