S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
123,12 20:38 |
125,58 125,88 |
-13,16 % -18,65 |
150,38 120,72 |
54,57 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,92 20:38 |
237,00 236,01 |
-12,79 % -35,32 |
282,65 221,47 |
88,12 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,17 20:38 |
145,00 145,35 |
-12,77 % -20,96 |
175,89 134,00 |
45,10 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,65 20:37 |
212,91 214,94 |
-12,77 % -30,25 |
314,63 170,25 |
33,11 Mrd. | |
Fortive Corporation US34959J1088 |
68,73 20:38 |
69,79 70,46 |
-12,20 % -9,55 |
86,29 64,60 |
34,26 Mrd. | |
Henry Schein Inc US8064071025 |
70,2700 20:38 |
72,5700 72,7800 |
-11,84 % -9,44 |
80,5700 61,8900 |
19,71 Mrd. | |
IDEX Corporation US45167R1041 |
193,80 20:38 |
194,09 196,29 |
-11,67 % -25,61 |
245,87 187,00 |
24,33 Mrd. | |
McCormick and Co US5797802064 |
78,14 20:38 |
78,59 78,06 |
-11,50 % -10,15 |
88,29 59,56 |
33,56 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5500 20:38 |
47,6800 47,3900 |
-11,47 % -6,03 |
57,8400 45,5200 |
240,65 Mrd. | |
Airbnb Inc US0090661010 |
128,0900 20:39 |
129,3100 135,0900 |
-11,39 % -16,47 |
168,1800 114,0900 |
182,90 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20:39 |
40,8700 40,2600 |
-11,22 % -5,06 |
47,1200 36,9000 |
207,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,78 20:38 |
40,66 41,50 |
-11,21 % -5,02 |
53,26 30,65 |
99,08 Mrd. | |
Nucor Corporation US6703461052 |
150,64 20:38 |
153,68 155,78 |
-11,17 % -18,95 |
200,97 140,49 |
61,17 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2150 20:38 |
52,1200 51,3800 |
-11,13 % -6,42 |
60,8500 47,5400 |
87,87 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3100 20:38 |
219,3500 221,2200 |
-11,09 % -28,99 |
296,4200 193,3900 |
23,59 Mrd. |