S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-13,89 % -51,62 |
413,00 314,68 |
41,43 Mrd. | |
Humana Inc US4448591028 |
370,43 08.07.24 |
369,04 368,82 |
-13,88 % -59,71 |
524,21 302,09 |
159,27 Mrd. | |
PPG Industries Inc US6935061076 |
127,00 08.07.24 |
125,88 125,23 |
-13,47 % -19,77 |
151,67 120,72 |
55,16 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
-13,35 % -2,00 |
15,23 9,70 |
155,84 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
-13,33 % -7,11 |
62,10 43,00 |
131,13 Mrd. | |
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-12,42 % -15,74 |
140,4500 75,4900 |
100,01 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-12,41 % -50,28 |
446,33 355,00 |
149,51 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-12,38 % -26,26 |
264,27 164,33 |
357,65 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-12,28 % -10,93 |
92,54 76,46 |
39,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-12,21 % -31,38 |
283,59 225,07 |
87,43 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,0400 08.07.24 |
159,4600 158,2900 |
-12,01 % -21,57 |
218,7800 154,6500 |
37,22 Mrd. | |
Hasbro Inc US4180561072 |
56,8300 08.07.24 |
56,6700 56,5900 |
-11,97 % -7,73 |
72,9200 42,8800 |
25,71 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 08.07.24 |
15,05 14,92 |
-11,58 % -1,96 |
18,40 12,52 |
17,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 08.07.24 |
59,7200 59,7600 |
-11,53 % -7,70 |
75,8200 50,3900 |
234,27 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
-11,45 % -20,96 |
191,6000 158,0800 |
229,49 Mrd. |