S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-13,91 % -18,60 |
168,1800 113,0100 |
184,44 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-13,68 % -15,35 |
115,30 86,50 |
34,95 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-13,26 % -10,53 |
86,29 64,60 |
33,94 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-13,17 % -20,81 |
163,38 127,12 |
36,13 Mrd. | |
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-13,01 % -29,07 |
245,87 187,00 |
24,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-12,84 % -38,03 |
317,25 248,27 |
63,19 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-12,84 % -21,38 |
200,97 140,49 |
60,85 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-12,79 % -15,85 |
132,61 102,72 |
46,66 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-12,73 % -17,40 |
150,38 118,32 |
54,04 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-12,03 % -2,02 |
19,19 11,03 |
116,96 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-11,67 % -19,16 |
171,04 141,77 |
328,15 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
-11,38 % -2,70 |
23,74 17,70 |
133,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-11,28 % -7,43 |
69,26 55,55 |
131,93 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
-11,16 % -17,96 |
160,17 115,38 |
47,58 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-11,15 % -9,50 |
87,11 60,39 |
36,92 Mrd. |