S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,68 16:23 |
48,25 48,24 |
-22,53 % -14,16 |
81,13 39,66 |
560,64 Mrd. | |
AES Corp US00130H1059 |
18,52 16:23 |
18,34 18,12 |
-22,41 % -5,35 |
29,27 12,45 |
95,12 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5600 16:22 |
87,9500 87,4500 |
-22,13 % -25,17 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 16:23 |
105,20 105,14 |
-21,65 % -29,61 |
147,01 101,65 |
135,62 Mrd. | |
US Bancorp US9029733048 |
44,32 16:23 |
44,16 43,85 |
-21,61 % -12,22 |
63,25 28,68 |
307,34 Mrd. | |
Insulet Corporation US45784P1012 |
232,0300 16:22 |
230,4500 230,4500 |
-21,37 % -63,07 |
330,2300 127,7700 |
120,75 Mrd. | |
KeyCorp US4932671088 |
16,31 16:24 |
16,24 16,10 |
-21,28 % -4,41 |
27,01 8,93 |
159,34 Mrd. | |
Dollar Tree Inc US2567461080 |
70,3200 16:22 |
69,3300 67,8900 |
-21,22 % -18,94 |
174,0800 63,5600 |
265,72 Mrd. | |
Humana Inc US4448591028 |
322,85 16:22 |
325,08 324,50 |
-21,07 % -86,20 |
563,00 302,09 |
392,44 Mrd. | |
Agilent Technologies US00846U1016 |
136,89 16:23 |
136,81 136,39 |
-20,45 % -35,19 |
173,94 101,17 |
174,90 Mrd. | |
Celanese Corporation US1508701034 |
122,71 16:21 |
121,14 119,88 |
-20,26 % -31,17 |
173,82 87,85 |
93,84 Mrd. | |
Mohawk Industries Inc US6081901042 |
153,44 16:22 |
151,24 150,08 |
-20,22 % -38,88 |
199,06 76,56 |
60,22 Mrd. | |
LKQ Corporation US5018892084 |
40,8700 16:23 |
40,0700 39,6900 |
-19,78 % -10,08 |
60,0300 38,4700 |
61,00 Mrd. | |
Mosaic Company US61945C1036 |
25,80 16:22 |
25,48 25,18 |
-19,70 % -6,33 |
78,15 24,54 |
169,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,42 16:23 |
415,10 405,84 |
-19,70 % -100,68 |
564,33 289,85 |
181,15 Mrd. |