S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
18,36 16:10 |
18,34 18,12 |
-23,08 % -5,51 |
29,27 12,45 |
95,12 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,55 16:11 |
48,25 48,24 |
-22,74 % -14,29 |
81,13 39,66 |
560,64 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5400 16:10 |
87,9500 87,4500 |
-22,15 % -25,19 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 16:10 |
105,20 105,14 |
-22,07 % -30,19 |
147,01 101,65 |
135,62 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7300 16:11 |
69,3300 67,8900 |
-21,88 % -19,53 |
174,0800 63,5600 |
265,72 Mrd. | |
US Bancorp US9029733048 |
44,22 16:10 |
44,16 43,85 |
-21,79 % -12,32 |
63,25 28,68 |
307,34 Mrd. | |
Humana Inc US4448591028 |
321,78 16:10 |
325,08 324,50 |
-21,33 % -87,27 |
563,00 302,09 |
392,44 Mrd. | |
KeyCorp US4932671088 |
16,30 16:11 |
16,24 16,10 |
-21,33 % -4,42 |
27,01 8,93 |
159,34 Mrd. | |
Insulet Corporation US45784P1012 |
233,4300 16:10 |
230,4500 230,4500 |
-20,90 % -61,67 |
330,2300 127,7700 |
120,75 Mrd. | |
Agilent Technologies US00846U1016 |
136,41 16:10 |
136,81 136,39 |
-20,73 % -35,67 |
173,94 101,17 |
174,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,81 16:10 |
151,24 150,08 |
-20,54 % -39,51 |
199,06 76,56 |
60,22 Mrd. | |
Celanese Corporation US1508701034 |
122,30 16:11 |
121,14 119,88 |
-20,52 % -31,58 |
173,82 87,85 |
93,84 Mrd. | |
LKQ Corporation US5018892084 |
40,6500 16:10 |
40,0700 39,6900 |
-20,22 % -10,30 |
60,0300 38,4700 |
61,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,37 16:11 |
415,10 405,84 |
-19,90 % -101,73 |
564,33 289,85 |
181,15 Mrd. | |
Mosaic Company US61945C1036 |
25,74 16:11 |
25,48 25,18 |
-19,89 % -6,39 |
78,15 24,54 |
169,91 Mrd. |