S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
18,37 16:06 |
18,34 18,12 |
-23,04 % -5,50 |
29,27 12,45 |
95,12 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,51 16:06 |
48,25 48,24 |
-22,80 % -14,33 |
81,13 39,66 |
560,64 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5550 16:07 |
87,9500 87,4500 |
-22,14 % -25,18 |
133,6200 63,0600 |
76,40 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 16:07 |
105,20 105,14 |
-21,94 % -30,01 |
147,01 101,65 |
135,62 Mrd. | |
US Bancorp US9029733048 |
44,22 16:07 |
44,16 43,85 |
-21,79 % -12,32 |
63,25 28,68 |
307,34 Mrd. | |
Dollar Tree Inc US2567461080 |
69,9000 16:07 |
69,3300 67,8900 |
-21,69 % -19,36 |
174,0800 63,5600 |
265,72 Mrd. | |
Humana Inc US4448591028 |
321,54 16:07 |
325,08 324,50 |
-21,39 % -87,51 |
563,00 302,09 |
392,44 Mrd. | |
KeyCorp US4932671088 |
16,32 16:08 |
16,24 16,10 |
-21,24 % -4,40 |
27,01 8,93 |
159,34 Mrd. | |
Insulet Corporation US45784P1012 |
232,7700 16:06 |
230,4500 230,4500 |
-21,12 % -62,33 |
330,2300 127,7700 |
120,75 Mrd. | |
Celanese Corporation US1508701034 |
121,92 16:06 |
121,14 119,88 |
-20,77 % -31,96 |
173,82 87,85 |
93,84 Mrd. | |
Agilent Technologies US00846U1016 |
136,41 16:07 |
136,81 136,39 |
-20,73 % -35,67 |
173,94 101,17 |
174,90 Mrd. | |
LKQ Corporation US5018892084 |
40,5200 16:07 |
40,0700 39,6900 |
-20,47 % -10,43 |
60,0300 38,4700 |
61,00 Mrd. | |
Mohawk Industries Inc US6081901042 |
153,04 16:07 |
151,24 150,08 |
-20,42 % -39,28 |
199,06 76,56 |
60,22 Mrd. | |
Mosaic Company US61945C1036 |
25,64 16:06 |
25,48 25,18 |
-20,20 % -6,49 |
78,15 24,54 |
169,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,73 16:06 |
415,10 405,84 |
-20,03 % -102,37 |
564,33 289,85 |
181,15 Mrd. |