S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,40 17:26 |
59,12 78,62 |
-23,97 % -18,10 |
115,12 49,96 |
103,49 Mrd. | |
UDR Inc US9026531049 |
41,92 17:26 |
42,05 42,01 |
-23,68 % -13,01 |
60,79 31,41 |
72,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,76 17:25 |
143,71 143,71 |
-23,37 % -43,84 |
229,44 117,51 |
82,37 Mrd. | |
Camden Property Trust US1331311027 |
113,28 17:26 |
113,21 113,00 |
-23,06 % -33,95 |
178,68 83,93 |
81,64 Mrd. | |
Autodesk Inc US0527691069 |
241,9550 17:25 |
244,5900 246,2300 |
-22,61 % -70,70 |
342,2700 164,3100 |
264,88 Mrd. | |
PPG Industries Inc US6935061076 |
126,35 17:26 |
127,00 126,72 |
-22,45 % -36,57 |
173,10 108,41 |
150,53 Mrd. | |
Ball Corp US0584981064 |
62,35 17:26 |
62,82 62,71 |
-22,06 % -17,65 |
97,79 42,82 |
97,89 Mrd. | |
Best Buy Company US0865161014 |
88,45 17:26 |
88,95 88,95 |
-21,92 % -24,83 |
138,00 62,85 |
180,40 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3700 17:26 |
86,1700 86,4500 |
-21,63 % -24,12 |
133,6200 63,0600 |
75,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,50 17:26 |
31,92 32,55 |
-21,38 % -8,84 |
46,95 27,62 |
60,88 Mrd. | |
VeriSign Inc US92343E1029 |
175,2250 17:26 |
175,2700 176,2600 |
-21,26 % -47,32 |
255,9300 156,5100 |
91,19 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,8350 17:26 |
83,4600 83,2700 |
-20,99 % -21,74 |
115,8300 52,0200 |
183,38 Mrd. | |
Franklin Resources Inc US3546131018 |
23,24 17:26 |
23,29 23,21 |
-20,68 % -6,06 |
37,68 21,11 |
65,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,82 17:26 |
86,97 87,05 |
-20,64 % -22,58 |
130,68 61,71 |
216,35 Mrd. | |
Waters Corp US9418481035 |
306,23 17:26 |
300,32 300,83 |
-20,40 % -78,47 |
424,70 236,70 |
99,24 Mrd. |