S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
504,4900 19:21 |
497,3500 497,0400 |
-22,98 % -150,56 |
682,5800 324,6400 |
176,80 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2100 19:21 |
87,9500 87,4500 |
-22,44 % -25,52 |
133,6200 63,0600 |
76,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,86 19:22 |
48,25 48,24 |
-22,25 % -13,98 |
81,13 39,66 |
560,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 19:21 |
105,20 105,14 |
-22,19 % -30,35 |
147,01 101,65 |
135,62 Mrd. | |
AES Corp US00130H1059 |
18,60 19:21 |
18,34 18,12 |
-22,08 % -5,27 |
29,27 12,45 |
95,12 Mrd. | |
Dollar Tree Inc US2567461080 |
69,6450 19:22 |
69,3300 67,8900 |
-21,98 % -19,62 |
174,0800 63,5600 |
265,72 Mrd. | |
US Bancorp US9029733048 |
44,52 19:21 |
44,16 43,85 |
-21,26 % -12,02 |
63,25 28,68 |
307,34 Mrd. | |
Insulet Corporation US45784P1012 |
232,6550 19:22 |
230,4500 230,4500 |
-21,16 % -62,45 |
330,2300 127,7700 |
120,75 Mrd. | |
Humana Inc US4448591028 |
323,10 19:21 |
325,08 324,50 |
-21,01 % -85,95 |
563,00 302,09 |
392,44 Mrd. | |
Agilent Technologies US00846U1016 |
136,88 19:22 |
136,81 136,39 |
-20,46 % -35,20 |
173,94 101,17 |
174,90 Mrd. | |
Dominos Pizza Inc US25754A2015 |
407,56 19:20 |
415,10 405,84 |
-20,26 % -103,54 |
564,33 289,85 |
181,15 Mrd. | |
Celanese Corporation US1508701034 |
122,85 19:22 |
121,14 119,88 |
-20,17 % -31,03 |
173,82 87,85 |
93,84 Mrd. | |
LKQ Corporation US5018892084 |
40,6900 19:22 |
40,0700 39,6900 |
-20,14 % -10,26 |
60,0300 38,4700 |
61,00 Mrd. | |
Tyson Foods US9024941034 |
61,32 19:22 |
61,64 61,68 |
-19,77 % -15,11 |
99,09 45,17 |
128,11 Mrd. | |
American Water Works US0304201033 |
147,75 19:20 |
147,53 147,13 |
-19,32 % -35,39 |
188,86 113,82 |
107,76 Mrd. |