S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
-24,55 % -4,95 |
27,01 8,93 |
153,88 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-24,04 % -34,39 |
178,68 83,93 |
81,68 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-23,83 % -40,86 |
173,10 108,41 |
150,42 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-23,54 % -12,42 |
60,79 31,41 |
73,11 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-23,38 % -42,92 |
229,44 117,51 |
82,39 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-23,15 % -6,99 |
37,68 21,11 |
65,77 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
-23,15 % -5,69 |
29,27 12,45 |
94,56 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-23,06 % -13,08 |
57,10 29,17 |
107,92 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-22,97 % -25,73 |
138,00 62,85 |
180,01 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-22,63 % -85,11 |
511,2900 257,5100 |
437,45 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-22,45 % -51,45 |
255,9300 156,5100 |
91,24 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-22,42 % -58,38 |
330,2300 127,7700 |
118,13 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
-21,59 % -24,59 |
133,6200 63,0600 |
74,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-21,01 % -14,44 |
77,4100 48,4400 |
170,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-20,70 % -22,40 |
115,8300 52,0200 |
184,46 Mrd. |